Spy stock price history.

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share …Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing.2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy.

Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of November 30, 2023 is 121.80.. The all-time high General Electric stock closing price was 255.92 on August 28, 2000.; The General Electric 52-week high stock price is 121.84, which is 0% above the …

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.

ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.

Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of November 30, 2023 is 121.80.. The all-time high General Electric stock closing price was 255.92 on August 28, 2000.; The General Electric 52-week high stock price is 121.84, which is 0% above the …

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity …Discover historical prices for DE stock on Yahoo Finance. View daily, weekly or monthly format back to when Deere & Company stock was issued.Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .

Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of December 01, 2023 is 20.79.. The all-time high Walgreens stock closing price was 71.81 on August 05, 2015.; The Walgreens 52-week high stock price is 42.29, which is 103.4% above the current share …SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...Shows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions.

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.KO announced a cash dividend of 0.46 with an ex-date of Nov. 30, 2023. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Discover historical prices for CLF stock on Yahoo Finance. View daily, weekly or monthly format back to when Cleveland-Cliffs Inc. stock was issued.

Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends. Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.The total return for SPDR S&P 500 ETF Trust (SPY) stock is 14.47% over the past 12 months. So far it's up 21.38% this year. Includes price appreciation + reinvested dividends.Get a complete List of all S&P 500 stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not …In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.

The current SPDR® S&P 500 ETF Trust [ SPY] share price is $455.30. The Score for SPY is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. SPY is currently trading in the 60-70% percentile range relative to its historical Stock Score levels. Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.SPY (SPDR S&P 500) VXX (iPath S&P 500 VIX Short-Term Futures) ... About Our Historical Intraday Price Data and Tick Data. Historical Stock Data. As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7491 stock tickers (including over 400 delisted tickers) starting 2005 ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Instagram:https://instagram. pre market stock gainersanalysis of stockgrrr stock forecastbest stocks under dollar1 Most Popular. Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. health insurance companies in new jerseypenny stocks etrade Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of December 01, 2023 is 20.79.. The all-time high Walgreens stock closing price was 71.81 on August 05, 2015.; The Walgreens 52-week high stock price is 42.29, which is 103.4% above the current share …Find the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock quote, history, news and other vital information to help you with your stock trading and investing. how to find iphone on silent Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price.Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.